Pendle

PENDLE · 美元计价

$1.611

≈ ￥10.6326

-0.06% (-$0.00)

更新于 2026-11-10 00:15:02

24H 最高

$1.63

24H 最低

$1.51

今日开盘

$1.612

24H 成交量

$181.17万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	APPBApplovin (bStocks Tokenized St	$405.36	$409.00	$385.46	$31.61万	$281.82万	3.74%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
140	SSonic	$0.03802	$0.0393	$0.03481	$162.27万	$1.49亿	2.04%
234	JASMYJasmyCoin	$0.00382	$0.00388	$0.00338	$74.68万	$1.90亿	7.61%
660	UMAUMA	$0.318	$0.321	$0.299	$8.01万	$2,944.45万	0.95%
681	BBBBBB	$9.11	$9.14	$8.57	$3.22万	—	4.35%
645	DCRDecred	$12.31	$12.43	$11.89	$10.16万	$2.19亿	-0.65%
18	NVDABNVIDIA (bStocks Tokenized Stoc	$176.08	$187.90	$170.82	$3,936.00万	$5,789.19万	-5.93%
313	OPGOpenGradient	$0.1261	$0.1265	$0.1164	$52.40万	$3,006.50万	4.22%
570	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
100	VIRTUALVirtuals Protocol	$0.5527	$0.5606	$0.52	$275.16万	$3.67亿	-1.11%
376	MASKMask Network	$0.368	$0.373	$0.346	$40.98万	$832.49万	-0.54%
200	WWormhole	$0.01112	$0.01119	$0.01009	$93.53万	$7,523.09万	3.83%
193	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$96.36万	—	-2.70%
687	GMEBGameStop (bStocks Tokenized St	$25.36	$25.47	$24.52	$2.27万	$669.57万	1.48%
149	RERE	$0.3004	$0.3028	$0.275	$144.79万	$4,809.60万	4.16%
372	ORCLBOracle (bStocks Tokenized Stoc	$118.86	$119.79	$113.24	$41.37万	$581.82万	2.55%
64	FILFilecoin	$0.7822	$0.7907	$0.7189	$624.43万	$6.67亿	1.76%
78	ETHFIEther.fi	$0.6285	$0.6327	$0.5594	$449.61万	$6.29亿	6.45%
589	FLUXFlux	$0.054	$0.0545	$0.0499	$16.39万	$2,299.58万	2.27%