Filecoin

FIL · 美元计价

$0.7641

≈ ￥5.0431

-1.39% (-$0.01)

更新于 2026-11-09 19:40:02

24H 最高

$0.7776

24H 最低

$0.7189

今日开盘

$0.7749

24H 成交量

$552.70万

流通市值

$6.50亿

24H 涨跌额

(-$0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	APPBApplovin (bStocks Tokenized St	$386.41	$403.15	$385.46	$22.01万	$260.35万	-0.86%
225	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
166	SSonic	$0.03615	$0.03793	$0.03481	$107.20万	$1.44亿	-4.34%
290	JASMYJasmyCoin	$0.00369	$0.00372	$0.00338	$54.35万	$1.76亿	3.07%
653	UMAUMA	$0.312	$0.318	$0.299	$7.84万	$2,888.68万	-1.89%
679	BBBBBB	$8.81	$8.85	$8.57	$2.30万	—	0.92%
640	DCRDecred	$12.02	$12.58	$11.89	$9.29万	$2.20亿	-3.61%
22	NVDABNVIDIA (bStocks Tokenized Stoc	$177.66	$188.03	$175.59	$2,165.12万	$4,947.73万	-5.40%
440	OPGOpenGradient	$0.1206	$0.124	$0.1164	$29.57万	$2,938.28万	1.09%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
92	VIRTUALVirtuals Protocol	$0.5407	$0.5647	$0.52	$258.81万	$3.67亿	-4.00%
363	MASKMask Network	$0.365	$0.373	$0.346	$40.47万	$938.71万	-1.62%
201	WWormhole	$0.01075	$0.01083	$0.01009	$80.81万	$7,196.57万	0.09%
207	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$79.71万	—	0.00%
687	GMEBGameStop (bStocks Tokenized St	$24.95	$25.08	$24.52	$1.21万	$658.49万	-0.04%
150	RERE	$0.2907	$0.2951	$0.275	$124.35万	$4,621.12万	0.42%
507	ORCLBOracle (bStocks Tokenized Stoc	$116.03	$116.83	$113.24	$22.06万	$561.04万	0.19%
62	FILFilecoin	$0.7641	$0.7776	$0.7189	$552.70万	$6.50亿	-1.39%
83	ETHFIEther.fi	$0.5972	$0.6041	$0.5594	$327.56万	$5.90亿	-0.38%
576	FLUXFlux	$0.0524	$0.0534	$0.0499	$15.94万	$2,234.92万	-1.87%