NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$175.82

≈ ￥1160.41

-6.33% (-$11.89)

更新于 2026-11-09 22:10:02

24H 最高

$187.90

24H 最低

$174.57

今日开盘

$187.71

24H 成交量

$2,767.24万

流通市值

$4,947.73万

24H 涨跌额

(-$11.89)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$179.21

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	APPBApplovin (bStocks Tokenized St	$386.12	$403.15	$385.46	$22.68万	$260.35万	-0.89%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
142	SSonic	$0.03759	$0.03793	$0.03481	$141.85万	$1.44亿	0.91%
266	JASMYJasmyCoin	$0.00374	$0.00375	$0.00338	$61.76万	$1.76亿	5.65%
658	UMAUMA	$0.314	$0.317	$0.299	$8.02万	$2,888.68万	0.32%
682	BBBBBB	$8.82	$8.85	$8.57	$2.31万	—	0.69%
647	DCRDecred	$12.12	$12.51	$11.89	$9.13万	$2.20亿	-2.81%
21	NVDABNVIDIA (bStocks Tokenized Stoc	$175.82	$187.90	$174.57	$2,767.24万	$4,947.73万	-6.33%
456	OPGOpenGradient	$0.1219	$0.124	$0.1164	$28.62万	$2,938.28万	0.91%
557	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
92	VIRTUALVirtuals Protocol	$0.5447	$0.5606	$0.52	$275.34万	$3.67亿	-2.56%
354	MASKMask Network	$0.366	$0.373	$0.346	$42.28万	$938.71万	-0.54%
196	WWormhole	$0.01097	$0.01099	$0.01009	$89.17万	$7,196.57万	2.33%
185	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$96.65万	—	-2.70%
687	GMEBGameStop (bStocks Tokenized St	$24.85	$25.08	$24.52	$1.30万	$658.49万	-0.48%
144	RERE	$0.2946	$0.2966	$0.275	$137.20万	$4,621.12万	2.15%
484	ORCLBOracle (bStocks Tokenized Stoc	$117.13	$117.44	$113.24	$25.50万	$561.04万	1.18%
65	FILFilecoin	$0.7753	$0.777	$0.7189	$553.10万	$6.50亿	1.40%
77	ETHFIEther.fi	$0.62	$0.6232	$0.5594	$401.92万	$5.90亿	4.38%
576	FLUXFlux	$0.0531	$0.0533	$0.0499	$16.26万	$2,234.92万	0.95%