SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$741.78

≈ ￥4895.75

0.67% ($4.92)

更新于 2026-11-09 21:25:02

24H 最高

$743.84

24H 最低

$732.15

今日开盘

$736.86

24H 成交量

$118.98万

流通市值

$2,388.80万

24H 涨跌额

($4.92)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	APPBApplovin (bStocks Tokenized St	$386.06	$403.15	$385.46	$22.43万	$260.35万	-1.10%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
158	SSonic	$0.03739	$0.03762	$0.03481	$121.73万	$1.44亿	-0.29%
268	JASMYJasmyCoin	$0.00373	$0.00375	$0.00338	$61.43万	$1.76亿	4.48%
651	UMAUMA	$0.315	$0.317	$0.299	$8.31万	$2,888.68万	0.00%
682	BBBBBB	$8.8	$8.85	$8.57	$2.27万	—	0.46%
647	DCRDecred	$12.13	$12.57	$11.89	$9.17万	$2.20亿	-3.35%
21	NVDABNVIDIA (bStocks Tokenized Stoc	$176.64	$187.98	$174.57	$2,574.40万	$4,947.73万	-5.98%
454	OPGOpenGradient	$0.1214	$0.124	$0.1164	$28.72万	$2,938.28万	0.25%
556	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
91	VIRTUALVirtuals Protocol	$0.5444	$0.5615	$0.52	$275.57万	$3.67亿	-3.05%
355	MASKMask Network	$0.367	$0.373	$0.346	$42.53万	$938.71万	-0.54%
196	WWormhole	$0.01092	$0.01095	$0.01009	$88.50万	$7,196.57万	1.30%
183	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$96.67万	—	0.00%
687	GMEBGameStop (bStocks Tokenized St	$24.86	$25.08	$24.52	$1.30万	$658.49万	-0.48%
142	RERE	$0.2924	$0.2966	$0.275	$136.41万	$4,621.12万	0.90%
489	ORCLBOracle (bStocks Tokenized Stoc	$116.32	$117.31	$113.24	$24.73万	$561.04万	0.36%
65	FILFilecoin	$0.7734	$0.7768	$0.7189	$553.93万	$6.50亿	0.61%
78	ETHFIEther.fi	$0.6107	$0.6219	$0.5594	$376.15万	$5.90亿	2.24%
579	FLUXFlux	$0.053	$0.0532	$0.0499	$16.05万	$2,234.92万	0.38%