斯蒂姆币

STEEM · 美元计价

$0.04734

≈ ￥0.312444

1.37% ($0.00)

更新于 2026-11-10 01:00:02

24H 最高

$0.04783

24H 最低

$0.04477

今日开盘

$0.0467

24H 成交量

$21.41万

流通市值

$2,687.68万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	APPBApplovin (bStocks Tokenized St	$404.59	$409.00	$385.46	$31.70万	$281.82万	3.68%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
139	SSonic	$0.03778	$0.0393	$0.03481	$158.78万	$1.49亿	2.75%
228	JASMYJasmyCoin	$0.00382	$0.00388	$0.00338	$77.40万	$1.90亿	7.91%
662	UMAUMA	$0.316	$0.321	$0.299	$7.66万	$2,944.45万	1.28%
681	BBBBBB	$9.09	$9.14	$8.57	$3.32万	—	4.24%
646	DCRDecred	$12.18	$12.43	$11.89	$10.23万	$2.19亿	-1.62%
18	NVDABNVIDIA (bStocks Tokenized Stoc	$176.66	$187.90	$170.82	$4,337.74万	$5,789.19万	-5.56%
274	OPGOpenGradient	$0.1268	$0.1272	$0.1164	$60.72万	$3,006.50万	5.14%
569	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
100	VIRTUALVirtuals Protocol	$0.552	$0.5606	$0.52	$276.56万	$3.67亿	-0.67%
397	MASKMask Network	$0.366	$0.372	$0.346	$37.73万	$832.49万	-0.54%
200	WWormhole	$0.0111	$0.01119	$0.01009	$93.03万	$7,523.09万	4.32%
195	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$95.91万	—	0.00%
686	GMEBGameStop (bStocks Tokenized St	$25.54	$25.54	$24.52	$2.41万	$669.57万	2.28%
153	RERE	$0.298	$0.3028	$0.275	$142.74万	$4,809.60万	3.40%
346	ORCLBOracle (bStocks Tokenized Stoc	$119.14	$119.79	$113.24	$46.41万	$581.82万	3.00%
63	FILFilecoin	$0.7792	$0.7907	$0.7189	$642.58万	$6.67亿	1.75%
79	ETHFIEther.fi	$0.6303	$0.6327	$0.5594	$464.23万	$6.29亿	7.82%
586	FLUXFlux	$0.0537	$0.0545	$0.0499	$16.51万	$2,299.58万	2.48%