本体

ONT · 美元计价

$0.04068

≈ ￥0.268488

0.92% ($0.00)

更新于 2026-11-09 22:05:03

24H 最高

$0.04089

24H 最低

$0.03854

今日开盘

$0.04031

24H 成交量

$19.69万

流通市值

$4,042.87万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	APPBApplovin (bStocks Tokenized St	$387.53	$403.15	$385.46	$22.68万	$260.35万	-0.65%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
142	SSonic	$0.03763	$0.03793	$0.03481	$141.26万	$1.44亿	0.94%
266	JASMYJasmyCoin	$0.00373	$0.00375	$0.00338	$61.72万	$1.76亿	5.37%
658	UMAUMA	$0.314	$0.317	$0.299	$8.02万	$2,888.68万	0.32%
682	BBBBBB	$8.82	$8.85	$8.57	$2.31万	—	1.03%
647	DCRDecred	$12.12	$12.51	$11.89	$9.18万	$2.20亿	-3.12%
21	NVDABNVIDIA (bStocks Tokenized Stoc	$176	$187.90	$174.57	$2,756.67万	$4,947.73万	-6.23%
456	OPGOpenGradient	$0.1216	$0.124	$0.1164	$28.60万	$2,938.28万	0.58%
558	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
92	VIRTUALVirtuals Protocol	$0.5445	$0.5606	$0.52	$275.17万	$3.67亿	-2.51%
354	MASKMask Network	$0.366	$0.373	$0.346	$42.31万	$938.71万	-0.54%
196	WWormhole	$0.01096	$0.01099	$0.01009	$88.80万	$7,196.57万	2.33%
185	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$96.66万	—	-2.70%
687	GMEBGameStop (bStocks Tokenized St	$24.85	$25.08	$24.52	$1.31万	$658.49万	-0.52%
144	RERE	$0.2945	$0.2966	$0.275	$136.99万	$4,621.12万	2.01%
484	ORCLBOracle (bStocks Tokenized Stoc	$117.25	$117.44	$113.24	$25.45万	$561.04万	1.29%
65	FILFilecoin	$0.7744	$0.777	$0.7189	$552.41万	$6.50亿	1.27%
77	ETHFIEther.fi	$0.6197	$0.6232	$0.5594	$399.00万	$5.90亿	4.54%
576	FLUXFlux	$0.053	$0.0533	$0.0499	$16.24万	$2,234.92万	0.76%