Ondo

ONDO · 美元计价

$0.3743

≈ ￥2.4704

3.91% ($0.01)

更新于 2026-11-10 00:50:01

24H 最高

$0.3901

24H 最低

$0.3429

今日开盘

$0.3602

24H 成交量

$1,741.24万

流通市值

$18.89亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	APPBApplovin (bStocks Tokenized St	$405.01	$409.00	$385.46	$31.68万	$281.82万	3.79%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
138	SSonic	$0.03781	$0.0393	$0.03481	$162.96万	$1.49亿	2.44%
229	JASMYJasmyCoin	$0.00381	$0.00388	$0.00338	$77.18万	$1.90亿	7.63%
661	UMAUMA	$0.316	$0.321	$0.299	$7.88万	$2,944.45万	0.96%
681	BBBBBB	$9.07	$9.14	$8.57	$3.34万	—	3.54%
645	DCRDecred	$12.23	$12.43	$11.89	$10.18万	$2.19亿	-1.13%
17	NVDABNVIDIA (bStocks Tokenized Stoc	$176.6	$187.90	$170.82	$4,232.35万	$5,789.19万	-5.58%
277	OPGOpenGradient	$0.1262	$0.1272	$0.1164	$60.16万	$3,006.50万	4.64%
571	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
100	VIRTUALVirtuals Protocol	$0.5502	$0.5606	$0.52	$277.07万	$3.67亿	-1.13%
397	MASKMask Network	$0.365	$0.372	$0.346	$37.83万	$832.49万	-0.82%
198	WWormhole	$0.0111	$0.01119	$0.01009	$94.53万	$7,523.09万	4.13%
195	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$95.88万	—	-2.70%
687	GMEBGameStop (bStocks Tokenized St	$25.49	$25.49	$24.52	$2.37万	$669.57万	2.00%
152	RERE	$0.2972	$0.3028	$0.275	$143.16万	$4,809.60万	3.59%
350	ORCLBOracle (bStocks Tokenized Stoc	$118.95	$119.79	$113.24	$46.15万	$581.82万	2.86%
63	FILFilecoin	$0.7768	$0.7907	$0.7189	$643.65万	$6.67亿	1.28%
79	ETHFIEther.fi	$0.6255	$0.6327	$0.5594	$461.65万	$6.29亿	6.56%
590	FLUXFlux	$0.0535	$0.0545	$0.0499	$16.32万	$2,299.58万	1.71%