NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-10 01:20:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	APPBApplovin (bStocks Tokenized St	$406.08	$409.00	$385.46	$31.76万	$281.82万	4.06%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
139	SSonic	$0.0377	$0.0393	$0.03481	$162.59万	$1.49亿	2.50%
226	JASMYJasmyCoin	$0.00377	$0.00388	$0.00338	$78.39万	$1.90亿	6.50%
662	UMAUMA	$0.316	$0.321	$0.299	$7.59万	$2,944.45万	1.28%
681	BBBBBB	$9.1	$9.14	$8.57	$3.31万	—	4.00%
644	DCRDecred	$12.16	$12.43	$11.89	$10.48万	$2.19亿	-1.70%
17	NVDABNVIDIA (bStocks Tokenized Stoc	$177.65	$187.90	$170.82	$4,408.26万	$5,789.19万	-4.95%
269	OPGOpenGradient	$0.1268	$0.1282	$0.1164	$63.28万	$3,006.50万	4.79%
570	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
100	VIRTUALVirtuals Protocol	$0.5502	$0.5606	$0.52	$277.39万	$3.67亿	-0.92%
397	MASKMask Network	$0.365	$0.372	$0.346	$37.70万	$832.49万	-0.82%
199	WWormhole	$0.01102	$0.01119	$0.01009	$93.14万	$7,523.09万	3.67%
194	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$95.57万	—	0.00%
686	GMEBGameStop (bStocks Tokenized St	$25.53	$25.56	$24.52	$2.53万	$669.57万	2.24%
152	RERE	$0.2987	$0.3028	$0.275	$144.32万	$4,809.60万	3.43%
330	ORCLBOracle (bStocks Tokenized Stoc	$119.25	$119.79	$113.24	$48.75万	$581.82万	3.10%
64	FILFilecoin	$0.7744	$0.7907	$0.7189	$628.47万	$6.67亿	2.34%
79	ETHFIEther.fi	$0.6259	$0.6327	$0.5594	$463.72万	$6.29亿	7.05%
586	FLUXFlux	$0.0535	$0.0545	$0.0499	$16.40万	$2,299.58万	2.10%