CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-09 21:00:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	APPBApplovin (bStocks Tokenized St	$386.55	$403.15	$385.46	$22.26万	$260.35万	-0.90%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
168	SSonic	$0.03647	$0.03777	$0.03481	$109.64万	$1.44亿	-2.95%
286	JASMYJasmyCoin	$0.00368	$0.00372	$0.00338	$55.76万	$1.76亿	2.79%
651	UMAUMA	$0.316	$0.317	$0.299	$8.35万	$2,888.68万	-0.32%
681	BBBBBB	$8.81	$8.85	$8.57	$2.28万	—	0.80%
645	DCRDecred	$12.08	$12.58	$11.89	$9.28万	$2.20亿	-3.44%
21	NVDABNVIDIA (bStocks Tokenized Stoc	$177.28	$188.03	$174.57	$2,532.02万	$4,947.73万	-5.55%
453	OPGOpenGradient	$0.122	$0.124	$0.1164	$28.72万	$2,938.28万	0.66%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
91	VIRTUALVirtuals Protocol	$0.5456	$0.564	$0.52	$274.33万	$3.67亿	-2.90%
353	MASKMask Network	$0.37	$0.373	$0.346	$42.33万	$938.71万	0.00%
195	WWormhole	$0.01088	$0.01095	$0.01009	$88.19万	$7,196.57万	1.02%
181	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$96.74万	—	-2.70%
687	GMEBGameStop (bStocks Tokenized St	$24.93	$25.08	$24.52	$1.29万	$658.49万	-0.20%
151	RERE	$0.2958	$0.2966	$0.275	$129.19万	$4,621.12万	2.04%
495	ORCLBOracle (bStocks Tokenized Stoc	$116.74	$117.19	$113.24	$23.76万	$561.04万	0.80%
65	FILFilecoin	$0.7725	$0.7768	$0.7189	$553.42万	$6.50亿	0.51%
79	ETHFIEther.fi	$0.614	$0.6219	$0.5594	$370.04万	$5.90亿	3.23%
578	FLUXFlux	$0.0531	$0.0531	$0.0499	$16.15万	$2,234.92万	0.38%