BitMine Immersion Technologies

BMNRB · 美元计价

$18.34

≈ ￥121.044

2.23% ($0.40)

更新于 2026-11-10 20:25:03

24H 最高

$19.45

24H 最低

$17.91

今日开盘

$17.94

24H 成交量

$220.69万

流通市值

$1,153.33万

24H 涨跌额

($0.40)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	APPBApplovin (bStocks Tokenized St	$401.92	$412.70	$385.79	$17.79万	$281.82万	3.62%
221	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
144	SSonic	$0.03689	$0.0393	$0.03626	$124.85万	$1.49亿	1.65%
238	JASMYJasmyCoin	$0.00371	$0.00388	$0.00366	$67.06万	$1.90亿	1.09%
649	UMAUMA	$0.31	$0.321	$0.308	$6.61万	$2,944.45万	-1.27%
678	BBBBBB	$9.16	$9.28	$8.68	$3.64万	—	4.33%
640	DCRDecred	$11.88	$12.43	$11.86	$7.66万	$2.19亿	-1.49%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$178.28	$183.36	$170.82	$5,326.48万	$5,789.19万	1.46%
121	OPGOpenGradient	$0.1273	$0.132	$0.1205	$170.81万	$3,006.50万	5.64%
502	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
166	VIRTUALVirtuals Protocol	$0.5395	$0.558	$0.5367	$102.37万	$3.67亿	-0.65%
533	MASKMask Network	$0.364	$0.371	$0.36	$15.68万	$832.49万	-0.82%
241	WWormhole	$0.0108	$0.01119	$0.01068	$65.95万	$7,523.09万	-0.92%
327	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.83万	—	0.00%
682	GMEBGameStop (bStocks Tokenized St	$25.58	$26.01	$24.66	$3.34万	$669.57万	3.06%
189	RERE	$0.2897	$0.3028	$0.2873	$88.07万	$4,809.60万	-1.19%
235	ORCLBOracle (bStocks Tokenized Stoc	$119.55	$120.73	$115.09	$68.20万	$581.82万	3.25%
71	FILFilecoin	$0.772	$0.7907	$0.7513	$392.46万	$6.67亿	0.40%
62	ETHFIEther.fi	$0.6237	$0.6424	$0.5974	$606.45万	$6.29亿	4.35%
662	FLUXFlux	$0.0537	$0.0545	$0.0525	$5.49万	$2,299.58万	1.90%