Vana

VANA · 美元计价

$0.752

≈ ￥4.9632

1.08% ($0.01)

更新于 2026-11-09 21:35:01

24H 最高

$0.752

24H 最低

$0.7

今日开盘

$0.744

24H 成交量

$27.62万

流通市值

$2,287.57万

24H 涨跌额

($0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.720278

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	APPBApplovin (bStocks Tokenized St	$386.21	$403.15	$385.46	$22.50万	$260.35万	-1.06%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
155	SSonic	$0.03754	$0.03778	$0.03481	$124.65万	$1.44亿	0.00%
269	JASMYJasmyCoin	$0.00372	$0.00375	$0.00338	$61.37万	$1.76亿	4.49%
658	UMAUMA	$0.315	$0.317	$0.299	$7.97万	$2,888.68万	0.32%
683	BBBBBB	$8.8	$8.85	$8.57	$2.26万	—	0.46%
648	DCRDecred	$12.12	$12.57	$11.89	$9.18万	$2.20亿	-3.58%
21	NVDABNVIDIA (bStocks Tokenized Stoc	$176.51	$187.98	$174.57	$2,629.17万	$4,947.73万	-6.09%
455	OPGOpenGradient	$0.1216	$0.124	$0.1164	$28.44万	$2,938.28万	-0.16%
554	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
92	VIRTUALVirtuals Protocol	$0.5453	$0.561	$0.52	$276.48万	$3.67亿	-2.80%
355	MASKMask Network	$0.367	$0.373	$0.346	$42.54万	$938.71万	-0.27%
196	WWormhole	$0.01092	$0.01095	$0.01009	$88.83万	$7,196.57万	1.39%
184	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$96.68万	—	-2.70%
687	GMEBGameStop (bStocks Tokenized St	$24.86	$25.08	$24.52	$1.30万	$658.49万	-0.48%
142	RERE	$0.2947	$0.2966	$0.275	$137.83万	$4,621.12万	1.76%
487	ORCLBOracle (bStocks Tokenized Stoc	$116.89	$117.31	$113.24	$24.97万	$561.04万	0.98%
65	FILFilecoin	$0.7746	$0.777	$0.7189	$557.03万	$6.50亿	0.78%
78	ETHFIEther.fi	$0.6103	$0.6219	$0.5594	$378.80万	$5.90亿	2.28%
578	FLUXFlux	$0.0533	$0.0533	$0.0499	$15.90万	$2,234.92万	1.14%