TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$380.36

≈ ￥2510.38

0.21% ($0.78)

更新于 2026-11-09 20:00:02

24H 最高

$387.51

24H 最低

$371.18

今日开盘

$379.58

24H 成交量

$98.58万

流通市值

$922.70万

24H 涨跌额

($0.78)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$351.81

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	APPBApplovin (bStocks Tokenized St	$386.6	$403.15	$385.46	$22.00万	$260.35万	-0.81%
223	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
168	SSonic	$0.03611	$0.03791	$0.03481	$106.66万	$1.44亿	-4.50%
289	JASMYJasmyCoin	$0.00367	$0.00372	$0.00338	$54.68万	$1.76亿	2.23%
653	UMAUMA	$0.311	$0.318	$0.299	$7.85万	$2,888.68万	-2.20%
679	BBBBBB	$8.79	$8.85	$8.57	$2.30万	—	0.69%
640	DCRDecred	$12.03	$12.58	$11.89	$9.25万	$2.20亿	-3.53%
22	NVDABNVIDIA (bStocks Tokenized Stoc	$177.53	$188.03	$175.59	$2,191.17万	$4,947.73万	-5.40%
438	OPGOpenGradient	$0.1202	$0.124	$0.1164	$29.93万	$2,938.28万	0.75%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
94	VIRTUALVirtuals Protocol	$0.5367	$0.5647	$0.52	$259.08万	$3.67亿	-4.86%
363	MASKMask Network	$0.365	$0.373	$0.346	$40.46万	$938.71万	-1.62%
201	WWormhole	$0.01074	$0.01083	$0.01009	$84.78万	$7,196.57万	-0.19%
178	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$96.76万	—	-2.70%
687	GMEBGameStop (bStocks Tokenized St	$24.95	$25.08	$24.52	$1.21万	$658.49万	-0.04%
150	RERE	$0.2905	$0.2951	$0.275	$125.01万	$4,621.12万	0.21%
506	ORCLBOracle (bStocks Tokenized Stoc	$116.04	$116.83	$113.24	$22.10万	$561.04万	0.20%
63	FILFilecoin	$0.7615	$0.7776	$0.7189	$554.10万	$6.50亿	-1.94%
85	ETHFIEther.fi	$0.5935	$0.6041	$0.5594	$327.68万	$5.90亿	-1.36%
575	FLUXFlux	$0.0523	$0.0534	$0.0499	$16.00万	$2,234.92万	-2.06%