Pundi X

PUNDIX · 美元计价

$0.0909

≈ ￥0.59994

-0.55% (-$0.00)

更新于 2026-11-10 00:45:02

24H 最高

$0.0923

24H 最低

$0.0869

今日开盘

$0.0914

24H 成交量

$25.95万

流通市值

$2,377.76万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	APPBApplovin (bStocks Tokenized St	$405.36	$409.00	$385.46	$31.63万	$281.82万	3.97%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
136	SSonic	$0.03773	$0.0393	$0.03481	$163.72万	$1.49亿	1.89%
229	JASMYJasmyCoin	$0.00382	$0.00388	$0.00338	$76.85万	$1.90亿	7.61%
662	UMAUMA	$0.317	$0.321	$0.299	$7.88万	$2,944.45万	1.28%
681	BBBBBB	$9.05	$9.14	$8.57	$3.33万	—	3.31%
645	DCRDecred	$12.21	$12.43	$11.89	$10.18万	$2.19亿	-1.45%
17	NVDABNVIDIA (bStocks Tokenized Stoc	$175.99	$187.90	$170.82	$4,216.41万	$5,789.19万	-5.95%
277	OPGOpenGradient	$0.126	$0.1272	$0.1164	$59.42万	$3,006.50万	4.31%
571	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
100	VIRTUALVirtuals Protocol	$0.5504	$0.5606	$0.52	$276.96万	$3.67亿	-1.34%
386	MASKMask Network	$0.367	$0.372	$0.346	$39.47万	$832.49万	-0.81%
199	WWormhole	$0.01109	$0.01119	$0.01009	$94.27万	$7,523.09万	3.84%
195	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$96.41万	—	-2.70%
687	GMEBGameStop (bStocks Tokenized St	$25.39	$25.47	$24.52	$2.32万	$669.57万	1.60%
151	RERE	$0.298	$0.3028	$0.275	$143.33万	$4,809.60万	3.62%
350	ORCLBOracle (bStocks Tokenized Stoc	$118.49	$119.79	$113.24	$45.96万	$581.82万	2.47%
63	FILFilecoin	$0.7764	$0.7907	$0.7189	$644.66万	$6.67亿	0.87%
79	ETHFIEther.fi	$0.6259	$0.6327	$0.5594	$461.84万	$6.29亿	6.36%
590	FLUXFlux	$0.0537	$0.0545	$0.0499	$16.29万	$2,299.58万	2.09%