POL (ex-MATIC)

POL · 美元计价

$0.08949

≈ ￥0.590634

-0.45% (-$0.00)

更新于 2026-11-09 20:50:02

24H 最高

$0.09061

24H 最低

$0.08593

今日开盘

$0.08989

24H 成交量

$197.43万

流通市值

$9.58亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	APPBApplovin (bStocks Tokenized St	$387.89	$403.15	$385.46	$22.06万	$260.35万	-0.53%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
169	SSonic	$0.03655	$0.03777	$0.03481	$108.54万	$1.44亿	-2.87%
288	JASMYJasmyCoin	$0.00369	$0.00372	$0.00338	$55.44万	$1.76亿	3.36%
654	UMAUMA	$0.314	$0.317	$0.299	$8.16万	$2,888.68万	-0.95%
682	BBBBBB	$8.81	$8.85	$8.57	$2.26万	—	0.46%
643	DCRDecred	$12.07	$12.58	$11.89	$9.29万	$2.20亿	-3.44%
21	NVDABNVIDIA (bStocks Tokenized Stoc	$177.95	$188.03	$174.57	$2,472.77万	$4,947.73万	-5.18%
452	OPGOpenGradient	$0.1222	$0.124	$0.1164	$28.53万	$2,938.28万	1.16%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
91	VIRTUALVirtuals Protocol	$0.5483	$0.564	$0.52	$273.39万	$3.67亿	-2.37%
353	MASKMask Network	$0.371	$0.373	$0.346	$42.36万	$938.71万	0.27%
197	WWormhole	$0.01093	$0.01095	$0.01009	$87.78万	$7,196.57万	1.67%
180	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$96.71万	—	-2.70%
687	GMEBGameStop (bStocks Tokenized St	$24.94	$25.08	$24.52	$1.29万	$658.49万	-0.08%
149	RERE	$0.2963	$0.2963	$0.275	$128.85万	$4,621.12万	2.42%
498	ORCLBOracle (bStocks Tokenized Stoc	$116.82	$116.95	$113.24	$23.42万	$561.04万	0.87%
65	FILFilecoin	$0.7751	$0.7768	$0.7189	$554.58万	$6.50亿	0.95%
81	ETHFIEther.fi	$0.6119	$0.6139	$0.5594	$350.09万	$5.90亿	2.48%
578	FLUXFlux	$0.0528	$0.0531	$0.0499	$16.15万	$2,234.92万	-0.38%