PAX Gold

PAXG · 美元计价

$4096.52

≈ ￥27037.03

1.08% ($43.64)

更新于 2026-11-10 00:55:03

24H 最高

$4,123.68

24H 最低

$4,032.34

今日开盘

$4052.88

24H 成交量

$1,475.99万

流通市值

$18.39亿

24H 涨跌额

($43.64)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	APPBApplovin (bStocks Tokenized St	$403.84	$409.00	$385.46	$31.69万	$281.82万	3.49%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
138	SSonic	$0.03786	$0.0393	$0.03481	$162.09万	$1.49亿	3.13%
229	JASMYJasmyCoin	$0.00383	$0.00388	$0.00338	$77.33万	$1.90亿	8.19%
662	UMAUMA	$0.315	$0.321	$0.299	$7.66万	$2,944.45万	0.96%
681	BBBBBB	$9.08	$9.14	$8.57	$3.35万	—	4.13%
646	DCRDecred	$12.19	$12.43	$11.89	$10.16万	$2.19亿	-1.46%
18	NVDABNVIDIA (bStocks Tokenized Stoc	$177	$187.90	$170.82	$4,283.40万	$5,789.19万	-5.34%
275	OPGOpenGradient	$0.1265	$0.1272	$0.1164	$60.39万	$3,006.50万	4.98%
570	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
100	VIRTUALVirtuals Protocol	$0.5506	$0.5606	$0.52	$276.37万	$3.67亿	-0.78%
397	MASKMask Network	$0.365	$0.372	$0.346	$37.81万	$832.49万	-0.55%
201	WWormhole	$0.01111	$0.01119	$0.01009	$92.97万	$7,523.09万	4.42%
196	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$95.92万	—	-2.70%
686	GMEBGameStop (bStocks Tokenized St	$25.52	$25.52	$24.52	$2.41万	$669.57万	2.20%
152	RERE	$0.2968	$0.3028	$0.275	$143.25万	$4,809.60万	3.34%
347	ORCLBOracle (bStocks Tokenized Stoc	$118.79	$119.79	$113.24	$46.31万	$581.82万	2.70%
63	FILFilecoin	$0.7782	$0.7907	$0.7189	$643.40万	$6.67亿	1.67%
79	ETHFIEther.fi	$0.6277	$0.6327	$0.5594	$460.45万	$6.29亿	7.58%
590	FLUXFlux	$0.0535	$0.0545	$0.0499	$16.28万	$2,299.58万	2.10%