ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-10 01:35:03

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$230.33万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	APPBApplovin (bStocks Tokenized St	$405.9	$409.00	$385.46	$31.77万	$281.82万	4.02%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
139	SSonic	$0.03768	$0.0393	$0.03481	$163.05万	$1.49亿	2.53%
225	JASMYJasmyCoin	$0.00378	$0.00388	$0.00338	$78.71万	$1.90亿	7.08%
663	UMAUMA	$0.316	$0.321	$0.299	$7.59万	$2,944.45万	1.28%
681	BBBBBB	$9.11	$9.14	$8.57	$3.33万	—	4.47%
641	DCRDecred	$12.11	$12.43	$11.89	$10.69万	$2.19亿	-2.02%
17	NVDABNVIDIA (bStocks Tokenized Stoc	$178.33	$187.90	$170.82	$4,457.19万	$5,789.19万	-4.56%
258	OPGOpenGradient	$0.1279	$0.1282	$0.1164	$65.62万	$3,006.50万	5.88%
571	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
100	VIRTUALVirtuals Protocol	$0.5499	$0.5606	$0.52	$281.02万	$3.67亿	-0.76%
397	MASKMask Network	$0.366	$0.372	$0.346	$37.59万	$832.49万	-0.54%
198	WWormhole	$0.01097	$0.01119	$0.01009	$93.39万	$7,523.09万	3.49%
196	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.96万	—	0.00%
686	GMEBGameStop (bStocks Tokenized St	$25.57	$25.57	$24.52	$2.57万	$669.57万	2.40%
153	RERE	$0.2976	$0.3028	$0.275	$144.81万	$4,809.60万	3.33%
325	ORCLBOracle (bStocks Tokenized Stoc	$119.45	$119.79	$113.24	$49.89万	$581.82万	3.12%
66	FILFilecoin	$0.7752	$0.7907	$0.7189	$618.65万	$6.67亿	2.55%
79	ETHFIEther.fi	$0.6221	$0.6327	$0.5594	$463.00万	$6.29亿	7.80%
585	FLUXFlux	$0.0532	$0.0545	$0.0499	$16.56万	$2,299.58万	1.72%