Gitcoin

GTC · 美元计价

$0.17068

≈ ￥1.1265

-2.97% (-$0.01)

更新于 2026-11-09 20:05:01

24H 最高

$0.194

24H 最低

$0.16858

今日开盘

$0.1759

24H 成交量

$355.29万

流通市值

$1,553.54万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	APPBApplovin (bStocks Tokenized St	$386.34	$403.15	$385.46	$22.02万	$260.35万	-0.75%
223	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
168	SSonic	$0.03632	$0.03791	$0.03481	$106.83万	$1.44亿	-4.04%
289	JASMYJasmyCoin	$0.00368	$0.00372	$0.00338	$54.74万	$1.76亿	2.51%
656	UMAUMA	$0.312	$0.318	$0.299	$7.83万	$2,888.68万	-1.89%
678	BBBBBB	$8.8	$8.85	$8.57	$2.35万	—	0.80%
641	DCRDecred	$12.02	$12.58	$11.89	$9.29万	$2.20亿	-3.92%
22	NVDABNVIDIA (bStocks Tokenized Stoc	$176.38	$188.03	$175.59	$2,199.29万	$4,947.73万	-6.01%
448	OPGOpenGradient	$0.12	$0.124	$0.1164	$28.77万	$2,938.28万	-1.32%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
94	VIRTUALVirtuals Protocol	$0.5388	$0.5647	$0.52	$259.76万	$3.67亿	-4.54%
358	MASKMask Network	$0.365	$0.373	$0.346	$41.34万	$938.71万	-1.88%
202	WWormhole	$0.01084	$0.01084	$0.01009	$84.11万	$7,196.57万	0.46%
178	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$96.75万	—	0.00%
687	GMEBGameStop (bStocks Tokenized St	$24.89	$25.08	$24.52	$1.21万	$658.49万	-0.40%
151	RERE	$0.2908	$0.2951	$0.275	$125.17万	$4,621.12万	0.24%
507	ORCLBOracle (bStocks Tokenized Stoc	$116.04	$116.83	$113.24	$22.28万	$561.04万	0.24%
63	FILFilecoin	$0.7649	$0.7776	$0.7189	$555.52万	$6.50亿	-1.58%
85	ETHFIEther.fi	$0.5966	$0.6041	$0.5594	$324.88万	$5.90亿	-0.82%
577	FLUXFlux	$0.0524	$0.0534	$0.0499	$16.04万	$2,234.92万	-1.87%