Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 20:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,050.50万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.110765

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	APPBApplovin (bStocks Tokenized St	$387.89	$403.15	$385.46	$22.06万	$260.35万	-0.53%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
168	SSonic	$0.03656	$0.03777	$0.03481	$109.60万	$1.44亿	-2.87%
286	JASMYJasmyCoin	$0.0037	$0.00372	$0.00338	$55.76万	$1.76亿	3.35%
654	UMAUMA	$0.314	$0.317	$0.299	$8.16万	$2,888.68万	-0.95%
681	BBBBBB	$8.81	$8.85	$8.57	$2.28万	—	0.80%
644	DCRDecred	$12.12	$12.58	$11.89	$9.30万	$2.20亿	-3.12%
20	NVDABNVIDIA (bStocks Tokenized Stoc	$177.32	$188.03	$174.57	$2,516.00万	$4,947.73万	-5.52%
453	OPGOpenGradient	$0.1219	$0.124	$0.1164	$28.64万	$2,938.28万	0.58%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
91	VIRTUALVirtuals Protocol	$0.5467	$0.564	$0.52	$273.91万	$3.67亿	-2.77%
353	MASKMask Network	$0.37	$0.373	$0.346	$42.37万	$938.71万	0.00%
196	WWormhole	$0.01091	$0.01095	$0.01009	$88.05万	$7,196.57万	1.30%
181	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$96.73万	—	-2.70%
687	GMEBGameStop (bStocks Tokenized St	$24.93	$25.08	$24.52	$1.29万	$658.49万	-0.12%
150	RERE	$0.2962	$0.2966	$0.275	$129.03万	$4,621.12万	2.31%
496	ORCLBOracle (bStocks Tokenized Stoc	$116.8	$117.19	$113.24	$23.62万	$561.04万	0.86%
65	FILFilecoin	$0.7742	$0.7768	$0.7189	$553.86万	$6.50亿	0.72%
79	ETHFIEther.fi	$0.6183	$0.6219	$0.5594	$367.77万	$5.90亿	3.62%
578	FLUXFlux	$0.053	$0.0531	$0.0499	$16.16万	$2,234.92万	0.00%