Compound

COMP · 美元计价

$20.2

≈ ￥133.32

0.80% ($0.16)

更新于 2026-11-09 20:10:07

24H 最高

$20.30

24H 最低

$19.17

今日开盘

$20.04

24H 成交量

$110.20万

流通市值

$2.00亿

24H 涨跌额

($0.16)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	APPBApplovin (bStocks Tokenized St	$386.6	$403.15	$385.46	$22.16万	$260.35万	-0.69%
227	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
168	SSonic	$0.03627	$0.03791	$0.03481	$107.20万	$1.44亿	-4.17%
289	JASMYJasmyCoin	$0.00366	$0.00372	$0.00338	$54.76万	$1.76亿	2.24%
656	UMAUMA	$0.313	$0.318	$0.299	$7.80万	$2,888.68万	-1.57%
678	BBBBBB	$8.8	$8.85	$8.57	$2.35万	—	0.46%
641	DCRDecred	$12.06	$12.58	$11.89	$9.28万	$2.20亿	-3.52%
22	NVDABNVIDIA (bStocks Tokenized Stoc	$175.22	$188.03	$175.22	$2,218.53万	$4,947.73万	-6.64%
448	OPGOpenGradient	$0.1204	$0.124	$0.1164	$28.72万	$2,938.28万	-0.99%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
94	VIRTUALVirtuals Protocol	$0.5386	$0.5643	$0.52	$260.02万	$3.67亿	-4.55%
359	MASKMask Network	$0.366	$0.373	$0.346	$41.41万	$938.71万	-1.61%
202	WWormhole	$0.01085	$0.01087	$0.01009	$84.26万	$7,196.57万	0.37%
178	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$96.76万	—	-2.70%
687	GMEBGameStop (bStocks Tokenized St	$24.89	$25.08	$24.52	$1.21万	$658.49万	-0.32%
150	RERE	$0.2916	$0.2951	$0.275	$125.40万	$4,621.12万	0.83%
507	ORCLBOracle (bStocks Tokenized Stoc	$115.92	$116.83	$113.24	$22.48万	$561.04万	0.18%
64	FILFilecoin	$0.7638	$0.7765	$0.7189	$554.81万	$6.50亿	-1.64%
85	ETHFIEther.fi	$0.5964	$0.6041	$0.5594	$326.15万	$5.90亿	-1.05%
577	FLUXFlux	$0.0524	$0.0534	$0.0499	$16.08万	$2,234.92万	-1.87%