BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-09 21:05:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	APPBApplovin (bStocks Tokenized St	$386	$403.15	$385.46	$22.43万	$260.35万	-1.03%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
159	SSonic	$0.0373	$0.03777	$0.03481	$116.40万	$1.44亿	-0.69%
287	JASMYJasmyCoin	$0.00369	$0.00372	$0.00338	$55.76万	$1.76亿	2.79%
651	UMAUMA	$0.317	$0.317	$0.299	$8.36万	$2,888.68万	0.00%
682	BBBBBB	$8.81	$8.85	$8.57	$2.27万	—	0.46%
645	DCRDecred	$12.13	$12.58	$11.89	$9.30万	$2.20亿	-2.96%
20	NVDABNVIDIA (bStocks Tokenized Stoc	$177.56	$188.03	$174.57	$2,540.19万	$4,947.73万	-5.43%
454	OPGOpenGradient	$0.122	$0.124	$0.1164	$28.72万	$2,938.28万	0.41%
554	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
91	VIRTUALVirtuals Protocol	$0.5457	$0.564	$0.52	$274.64万	$3.67亿	-2.94%
354	MASKMask Network	$0.37	$0.373	$0.346	$42.31万	$938.71万	0.00%
196	WWormhole	$0.01089	$0.01095	$0.01009	$88.19万	$7,196.57万	0.93%
182	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$96.72万	—	-2.70%
687	GMEBGameStop (bStocks Tokenized St	$24.91	$25.08	$24.52	$1.29万	$658.49万	-0.16%
143	RERE	$0.2917	$0.2966	$0.275	$135.32万	$4,621.12万	0.59%
493	ORCLBOracle (bStocks Tokenized Stoc	$117.11	$117.31	$113.24	$23.97万	$561.04万	1.04%
65	FILFilecoin	$0.7721	$0.7768	$0.7189	$553.52万	$6.50亿	0.42%
79	ETHFIEther.fi	$0.6151	$0.6219	$0.5594	$371.78万	$5.90亿	3.22%
578	FLUXFlux	$0.0531	$0.0531	$0.0499	$16.14万	$2,234.92万	0.38%