A链

ACT · 美元计价

$0.00925

≈ ￥0.06105

-9.31% (-$0.00)

更新于 2026-11-09 20:45:02

24H 最高

$0.01027

24H 最低

$0.00899

今日开盘

$0.0102

24H 成交量

$172.96万

流通市值

$177.48万

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00005972

最低日期

2025-02-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	APPBApplovin (bStocks Tokenized St	$387.44	$403.15	$385.46	$22.14万	$260.35万	-0.66%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
169	SSonic	$0.03641	$0.03777	$0.03481	$108.53万	$1.44亿	-3.19%
287	JASMYJasmyCoin	$0.00368	$0.00372	$0.00338	$55.34万	$1.76亿	3.66%
655	UMAUMA	$0.314	$0.317	$0.299	$8.13万	$2,888.68万	-0.95%
682	BBBBBB	$8.81	$8.85	$8.57	$2.26万	—	0.46%
644	DCRDecred	$12.06	$12.58	$11.89	$9.26万	$2.20亿	-3.60%
21	NVDABNVIDIA (bStocks Tokenized Stoc	$177.32	$188.03	$174.57	$2,443.61万	$4,947.73万	-5.49%
453	OPGOpenGradient	$0.1216	$0.124	$0.1164	$28.36万	$2,938.28万	0.66%
549	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
91	VIRTUALVirtuals Protocol	$0.545	$0.564	$0.52	$271.49万	$3.67亿	-2.94%
352	MASKMask Network	$0.369	$0.373	$0.346	$42.13万	$938.71万	-0.27%
196	WWormhole	$0.01086	$0.01095	$0.01009	$87.08万	$7,196.57万	1.02%
180	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$96.71万	—	-2.70%
687	GMEBGameStop (bStocks Tokenized St	$24.88	$25.08	$24.52	$1.29万	$658.49万	-0.32%
149	RERE	$0.2948	$0.2962	$0.275	$128.37万	$4,621.12万	1.90%
502	ORCLBOracle (bStocks Tokenized Stoc	$116.31	$116.83	$113.24	$23.21万	$561.04万	0.43%
65	FILFilecoin	$0.7725	$0.7753	$0.7189	$552.24万	$6.50亿	0.69%
83	ETHFIEther.fi	$0.6059	$0.6139	$0.5594	$343.31万	$5.90亿	1.27%
578	FLUXFlux	$0.0528	$0.0531	$0.0499	$16.15万	$2,234.92万	-0.57%